Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.35 4.35 0.2K
09:35 4.35 4.36 4.35 4.35 35.7K
09:45 4.36 4.36 4.36 4.36 1.0K
09:50 4.38 4.38 4.38 4.38 8.0K
09:55 4.37 4.37 4.33 4.33 158.1K
10:00 4.33 4.34 4.33 4.34 6.6K
10:05 4.36 4.36 4.34 4.34 82.7K
10:10 4.36 4.36 4.36 4.36 2.2K
10:30 4.37 4.37 4.37 4.37 7.5K
10:35 4.38 4.38 4.38 4.38 0.1K
10:50 4.36 4.36 4.36 4.36 9.1K
11:00 4.35 4.35 4.35 4.35 20.0K
11:05 4.35 4.37 4.35 4.37 8.1K
11:20 4.36 4.36 4.36 4.36 0.2K
11:25 4.34 4.34 4.34 4.34 30.0K
13:30 4.35 4.35 4.35 4.35 1.2K
13:55 4.35 4.35 4.35 4.35 13.0K
14:05 4.36 4.36 4.36 4.36 0.1K
14:10 4.36 4.36 4.36 4.36 0.2K
14:15 4.35 4.35 4.35 4.35 4.0K
14:25 4.35 4.35 4.35 4.35 2.3K
14:30 4.35 4.36 4.35 4.36 25.3K
14:35 4.34 4.34 4.34 4.34 2.2K
14:40 4.34 4.34 4.34 4.34 30.0K
14:45 4.34 4.34 4.34 4.34 6.0K
14:50 4.34 4.35 4.34 4.35 3.2K
14:55 4.35 4.35 4.35 4.35 7.2K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available