4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.18 | 4.18 | 0.4K |
| 09:35 | 4.16 | 4.16 | 4.16 | 4.16 | 3.0K |
| 09:40 | 4.17 | 4.17 | 4.17 | 4.17 | 1.1K |
| 09:50 | 4.17 | 4.17 | 4.15 | 4.15 | 8.0K |
| 09:55 | 4.14 | 4.14 | 4.12 | 4.12 | 17.4K |
| 10:00 | 4.12 | 4.13 | 4.10 | 4.13 | 52.1K |
| 10:05 | 4.11 | 4.11 | 4.08 | 4.08 | 52.7K |
| 10:10 | 4.08 | 4.08 | 4.05 | 4.06 | 91.9K |
| 10:15 | 4.05 | 4.06 | 4.00 | 4.03 | 235.0K |
| 10:20 | 4.06 | 4.06 | 4.02 | 4.02 | 33.7K |
| 10:25 | 4.02 | 4.06 | 4.02 | 4.06 | 8.9K |
| 10:30 | 4.05 | 4.05 | 4.04 | 4.04 | 26.8K |
| 10:35 | 4.04 | 4.05 | 4.04 | 4.05 | 7.0K |
| 10:40 | 4.04 | 4.05 | 4.04 | 4.04 | 9.8K |
| 10:45 | 4.04 | 4.05 | 4.03 | 4.04 | 25.6K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 13.6K |
| 10:55 | 4.04 | 4.06 | 4.04 | 4.06 | 11.8K |
| 11:00 | 4.06 | 4.09 | 4.06 | 4.06 | 15.6K |
| 11:05 | 4.06 | 4.06 | 4.05 | 4.05 | 8.2K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 6.5K |
| 11:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 11:20 | 4.06 | 4.09 | 4.06 | 4.09 | 1.6K |
| 11:25 | 4.09 | 4.09 | 4.06 | 4.09 | 10.0K |
| 13:00 | 4.09 | 4.09 | 4.05 | 4.05 | 27.0K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 7.4K |
| 13:20 | 4.05 | 4.05 | 4.05 | 4.05 | 28.4K |
| 13:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 13:35 | 4.07 | 4.07 | 4.06 | 4.06 | 11.5K |
| 13:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 13:50 | 4.06 | 4.06 | 4.06 | 4.06 | 2.5K |
| 14:00 | 4.06 | 4.06 | 4.04 | 4.04 | 30.0K |
| 14:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 14:30 | 4.04 | 4.04 | 4.04 | 4.04 | 33.1K |
| 14:35 | 4.06 | 4.06 | 4.05 | 4.05 | 31.8K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 14:45 | 4.04 | 4.06 | 4.03 | 4.03 | 3.1K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 1.5K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |