4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 4.0K |
| 09:35 | 4.04 | 4.05 | 4.04 | 4.05 | 3.4K |
| 09:40 | 4.06 | 4.08 | 4.06 | 4.08 | 8.5K |
| 09:45 | 4.07 | 4.07 | 4.06 | 4.06 | 18.4K |
| 09:55 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 10.5K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 40.0K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 3.2K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 14.0K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 10:30 | 4.09 | 4.09 | 4.09 | 4.09 | 7.6K |
| 10:35 | 4.08 | 4.08 | 4.08 | 4.08 | 8.2K |
| 10:40 | 4.08 | 4.08 | 4.08 | 4.08 | 8.0K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 12.3K |
| 10:50 | 4.09 | 4.09 | 4.08 | 4.08 | 15.5K |
| 10:55 | 4.09 | 4.09 | 4.09 | 4.09 | 2.5K |
| 11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 11:05 | 4.09 | 4.09 | 4.09 | 4.09 | 6.1K |
| 11:10 | 4.10 | 4.11 | 4.10 | 4.11 | 37.4K |
| 11:15 | 4.11 | 4.11 | 4.11 | 4.11 | 4.6K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 3.3K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 13:35 | 4.09 | 4.09 | 4.09 | 4.09 | 5.8K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 13:45 | 4.10 | 4.10 | 4.10 | 4.10 | 7.9K |
| 13:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 13:55 | 4.11 | 4.11 | 4.11 | 4.11 | 4.4K |
| 14:00 | 4.11 | 4.12 | 4.11 | 4.12 | 3.1K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 5.1K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 1.8K |
| 14:30 | 4.11 | 4.11 | 4.11 | 4.11 | 10.2K |
| 14:35 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 20.0K |
| 14:45 | 4.14 | 4.14 | 4.14 | 4.14 | 5.5K |
| 14:50 | 4.14 | 4.15 | 4.14 | 4.14 | 8.0K |
| 14:55 | 4.15 | 4.15 | 4.14 | 4.15 | 5.4K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |