4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.14 | 4.14 | 4.14 | 4.14 | 9.0K |
| 09:40 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 09:45 | 4.14 | 4.14 | 4.13 | 4.13 | 11.7K |
| 09:50 | 4.14 | 4.14 | 4.13 | 4.13 | 14.7K |
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 10:05 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 10:10 | 4.13 | 4.13 | 4.13 | 4.13 | 15.0K |
| 10:15 | 4.13 | 4.13 | 4.13 | 4.13 | 3.6K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 5.7K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 10:30 | 4.14 | 4.14 | 4.14 | 4.14 | 16.3K |
| 10:35 | 4.15 | 4.15 | 4.15 | 4.15 | 2.1K |
| 10:40 | 4.14 | 4.15 | 4.14 | 4.15 | 1.0K |
| 10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 23.1K |
| 10:50 | 4.17 | 4.17 | 4.15 | 4.15 | 45.5K |
| 10:55 | 4.16 | 4.16 | 4.16 | 4.16 | 12.7K |
| 11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 126.4K |
| 11:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 11:15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 11:20 | 4.15 | 4.15 | 4.14 | 4.14 | 10.8K |
| 11:25 | 4.15 | 4.15 | 4.15 | 4.15 | 4.2K |
| 13:00 | 4.15 | 4.15 | 4.15 | 4.15 | 21.1K |
| 13:05 | 4.15 | 4.15 | 4.14 | 4.14 | 8.1K |
| 13:20 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 13:40 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 13:50 | 4.14 | 4.16 | 4.14 | 4.16 | 51.0K |
| 14:00 | 4.15 | 4.15 | 4.15 | 4.15 | 1.6K |
| 14:05 | 4.14 | 4.14 | 4.14 | 4.14 | 8.0K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 14.4K |
| 14:45 | 4.16 | 4.16 | 4.15 | 4.15 | 5.2K |
| 14:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 14:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |