4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.17 | 4.18 | 12.0K |
| 09:40 | 4.18 | 4.18 | 4.17 | 4.17 | 4.5K |
| 09:45 | 4.18 | 4.18 | 4.18 | 4.18 | 3.7K |
| 09:50 | 4.17 | 4.18 | 4.17 | 4.18 | 8.7K |
| 09:55 | 4.18 | 4.19 | 4.18 | 4.19 | 28.9K |
| 10:00 | 4.19 | 4.20 | 4.19 | 4.20 | 12.9K |
| 10:05 | 4.21 | 4.21 | 4.20 | 4.21 | 18.6K |
| 10:10 | 4.20 | 4.22 | 4.20 | 4.22 | 19.8K |
| 10:15 | 4.22 | 4.23 | 4.22 | 4.23 | 47.2K |
| 10:20 | 4.24 | 4.26 | 4.23 | 4.23 | 19.3K |
| 10:25 | 4.23 | 4.23 | 4.23 | 4.23 | 2.7K |
| 10:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.8K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 15.8K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 7.6K |
| 10:55 | 4.20 | 4.21 | 4.20 | 4.21 | 3.0K |
| 11:05 | 4.21 | 4.21 | 4.21 | 4.21 | 3.2K |
| 11:10 | 4.21 | 4.21 | 4.21 | 4.21 | 1.7K |
| 13:05 | 4.22 | 4.22 | 4.22 | 4.22 | 11.0K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 5.8K |
| 13:15 | 4.20 | 4.20 | 4.20 | 4.20 | 2.2K |
| 13:20 | 4.20 | 4.20 | 4.18 | 4.18 | 36.2K |
| 13:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.19 | 7.1K |
| 14:05 | 4.18 | 4.18 | 4.18 | 4.18 | 2.3K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 2.5K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 10.4K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 9.1K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 5.0K |
| 14:35 | 4.19 | 4.19 | 4.18 | 4.18 | 15.0K |
| 14:40 | 4.17 | 4.17 | 4.17 | 4.17 | 6.0K |
| 14:45 | 4.17 | 4.17 | 4.17 | 4.17 | 16.0K |
| 14:50 | 4.18 | 4.18 | 4.17 | 4.18 | 5.8K |
| 15:40 | 4.18 | 4.18 | 4.18 | 4.18 | 1.4K |