4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 09:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 10:00 | 4.15 | 4.15 | 4.15 | 4.15 | 1.5K |
| 10:10 | 4.16 | 4.16 | 4.16 | 4.16 | 9.5K |
| 10:20 | 4.16 | 4.16 | 4.16 | 4.16 | 3.2K |
| 10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 5.1K |
| 10:30 | 4.19 | 4.19 | 4.19 | 4.19 | 5.9K |
| 10:35 | 4.17 | 4.17 | 4.17 | 4.17 | 3.4K |
| 10:40 | 4.17 | 4.17 | 4.17 | 4.17 | 5.0K |
| 10:45 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |
| 10:55 | 4.19 | 4.19 | 4.19 | 4.19 | 15.2K |
| 11:00 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 4.6K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 7.2K |
| 11:25 | 4.17 | 4.17 | 4.17 | 4.17 | 10.0K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 3.0K |
| 13:10 | 4.17 | 4.17 | 4.17 | 4.17 | 6.5K |
| 13:20 | 4.17 | 4.17 | 4.17 | 4.17 | 3.6K |
| 13:25 | 4.17 | 4.17 | 4.16 | 4.16 | 10.8K |
| 13:30 | 4.15 | 4.15 | 4.15 | 4.15 | 18.6K |
| 13:35 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 13:40 | 4.17 | 4.17 | 4.17 | 4.17 | 2.3K |
| 13:45 | 4.17 | 4.17 | 4.15 | 4.15 | 3.7K |
| 13:55 | 4.15 | 4.15 | 4.15 | 4.15 | 10.3K |
| 14:00 | 4.15 | 4.17 | 4.15 | 4.17 | 0.5K |
| 14:10 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 5.2K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 2.5K |
| 14:25 | 4.13 | 4.13 | 4.12 | 4.12 | 23.8K |
| 14:30 | 4.12 | 4.12 | 4.11 | 4.11 | 12.1K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:40 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 14:45 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |