4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 09:45 | 4.14 | 4.14 | 4.14 | 4.14 | 5.6K |
| 09:50 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 10:00 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 10:05 | 4.12 | 4.12 | 4.12 | 4.12 | 6.5K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 10:20 | 4.14 | 4.14 | 4.14 | 4.14 | 5.3K |
| 10:25 | 4.13 | 4.13 | 4.13 | 4.13 | 40.9K |
| 10:30 | 4.13 | 4.13 | 4.10 | 4.10 | 37.9K |
| 10:50 | 4.15 | 4.15 | 4.14 | 4.14 | 2.2K |
| 11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 11:15 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 11:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:25 | 4.12 | 4.12 | 4.12 | 4.12 | 2.6K |
| 13:25 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 13:30 | 4.12 | 4.12 | 4.12 | 4.12 | 3.4K |
| 13:35 | 4.13 | 4.13 | 4.13 | 4.13 | 5.0K |
| 13:40 | 4.13 | 4.13 | 4.13 | 4.13 | 1.9K |
| 13:45 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 14:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:25 | 4.13 | 4.13 | 4.13 | 4.13 | 14.7K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 8.8K |
| 14:35 | 4.14 | 4.14 | 4.12 | 4.12 | 13.8K |
| 14:40 | 4.15 | 4.15 | 4.13 | 4.13 | 0.2K |
| 14:50 | 4.15 | 4.15 | 4.12 | 4.12 | 1.8K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |