Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.13 4.13 4.13 4.13 9.1K
10:20 4.13 4.13 4.13 4.13 2.0K
10:30 4.13 4.13 4.13 4.13 10.6K
10:35 4.13 4.13 4.13 4.13 5.0K
10:45 4.13 4.13 4.13 4.13 2.7K
11:05 4.14 4.14 4.14 4.14 0.1K
11:25 4.14 4.14 4.14 4.14 1.8K
13:15 4.14 4.14 4.14 4.14 1.6K
13:20 4.14 4.14 4.14 4.14 2.0K
13:50 4.14 4.15 4.14 4.15 3.2K
14:00 4.15 4.15 4.15 4.15 5.7K
14:05 4.14 4.14 4.14 4.14 0.4K
14:15 4.14 4.14 4.14 4.14 5.0K
14:25 4.14 4.14 4.14 4.14 5.9K
14:35 4.15 4.15 4.15 4.15 7.0K
14:45 4.15 4.15 4.15 4.15 0.5K
15:40 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available