Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.15 4.15 4.15 4.15 20.1K
09:55 4.15 4.15 4.15 4.15 2.2K
10:00 4.16 4.17 4.16 4.17 4.1K
10:05 4.16 4.16 4.15 4.15 1.5K
10:20 4.15 4.15 4.15 4.15 8.5K
11:00 4.15 4.15 4.15 4.15 2.5K
11:05 4.15 4.15 4.15 4.15 0.9K
11:10 4.15 4.15 4.15 4.15 0.9K
11:15 4.15 4.15 4.15 4.15 2.0K
13:00 4.16 4.16 4.16 4.16 7.0K
13:20 4.17 4.17 4.17 4.17 1.0K
14:00 4.17 4.17 4.17 4.17 2.2K
14:10 4.17 4.17 4.17 4.17 0.9K
14:20 4.16 4.16 4.16 4.16 2.3K
14:40 4.16 4.16 4.16 4.16 0.6K
14:50 4.17 4.17 4.17 4.17 1.0K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available