4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.16 | 4.16 | 4.16 | 4.16 | 6.6K |
| 09:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 10:00 | 4.17 | 4.17 | 4.16 | 4.16 | 2.5K |
| 10:05 | 4.16 | 4.16 | 4.16 | 4.16 | 2.5K |
| 10:10 | 4.16 | 4.16 | 4.15 | 4.15 | 14.5K |
| 10:15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 10:25 | 4.15 | 4.15 | 4.14 | 4.14 | 26.1K |
| 10:30 | 4.13 | 4.13 | 4.13 | 4.13 | 6.0K |
| 10:45 | 4.13 | 4.13 | 4.11 | 4.13 | 9.0K |
| 10:50 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 10:55 | 4.13 | 4.14 | 4.11 | 4.14 | 7.0K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 8.6K |
| 11:10 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 11:15 | 4.10 | 4.10 | 4.08 | 4.08 | 23.2K |
| 11:20 | 4.09 | 4.10 | 4.06 | 4.10 | 30.4K |
| 11:25 | 4.06 | 4.10 | 4.06 | 4.10 | 15.1K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 13:10 | 4.09 | 4.10 | 4.09 | 4.10 | 11.7K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 13:35 | 4.10 | 4.13 | 4.10 | 4.13 | 1.3K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 6.2K |
| 13:45 | 4.13 | 4.13 | 4.13 | 4.13 | 1.9K |
| 14:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1.3K |
| 14:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 14:15 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 14:20 | 4.11 | 4.11 | 4.11 | 4.11 | 6.2K |
| 14:35 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 14:40 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |