4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.11 | 4.00 | 4.03 | 31.1K |
| 09:35 | 4.03 | 4.03 | 4.02 | 4.03 | 13.4K |
| 09:40 | 4.03 | 4.08 | 4.03 | 4.07 | 3.6K |
| 09:45 | 4.01 | 4.02 | 4.01 | 4.02 | 60.1K |
| 09:50 | 4.01 | 4.02 | 4.01 | 4.02 | 7.5K |
| 09:55 | 4.03 | 4.03 | 4.02 | 4.02 | 7.5K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:05 | 4.03 | 4.03 | 4.01 | 4.03 | 51.6K |
| 10:10 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:15 | 4.03 | 4.04 | 4.03 | 4.04 | 2.5K |
| 10:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 12.0K |
| 10:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:40 | 4.05 | 4.06 | 4.05 | 4.06 | 9.0K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 8.8K |
| 11:00 | 4.04 | 4.04 | 4.02 | 4.02 | 10.8K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.00 | 59.8K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 11:15 | 4.00 | 4.02 | 4.00 | 4.02 | 7.4K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 1.6K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 9.0K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 7.5K |
| 13:20 | 4.02 | 4.02 | 4.02 | 4.02 | 5.5K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 12.4K |
| 13:30 | 4.01 | 4.01 | 4.01 | 4.01 | 4.7K |
| 13:40 | 4.01 | 4.03 | 4.01 | 4.03 | 1.1K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.02 | 4.0K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.01 | 9.4K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 20.9K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 14:10 | 4.01 | 4.01 | 3.99 | 3.99 | 21.0K |
| 14:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:30 | 4.01 | 4.04 | 4.01 | 4.04 | 5.0K |
| 14:35 | 4.04 | 4.05 | 4.04 | 4.05 | 0.4K |
| 14:40 | 4.05 | 4.07 | 4.05 | 4.07 | 13.4K |
| 14:50 | 4.03 | 4.06 | 4.03 | 4.06 | 25.8K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |