4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 4.01 | 4.01 | 8.8K |
| 09:35 | 3.98 | 3.98 | 3.97 | 3.97 | 1.4K |
| 09:40 | 3.97 | 3.97 | 3.94 | 3.95 | 53.3K |
| 09:45 | 3.96 | 3.99 | 3.96 | 3.96 | 12.9K |
| 09:50 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 09:55 | 3.97 | 3.97 | 3.97 | 3.97 | 38.9K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 17.8K |
| 10:10 | 3.97 | 3.99 | 3.97 | 3.99 | 4.0K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 6.2K |
| 10:20 | 3.99 | 3.99 | 3.97 | 3.97 | 2.6K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 3.5K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 13.1K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 11:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 40.0K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.96 | 1.5K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 18.5K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 18.7K |
| 13:30 | 4.00 | 4.02 | 4.00 | 4.02 | 16.5K |
| 13:40 | 4.01 | 4.01 | 4.00 | 4.01 | 11.8K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 2.0K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 7.0K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 29.2K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.01 | 10.4K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 1.6K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.02 | 7.6K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 5.3K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 2.4K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |