4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 09:55 | 4.00 | 4.02 | 4.00 | 4.02 | 3.1K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.00 | 0.8K |
| 10:35 | 3.99 | 4.00 | 3.99 | 4.00 | 5.3K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 5.5K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 3.7K |
| 10:50 | 3.99 | 4.00 | 3.99 | 4.00 | 3.9K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 10.1K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 5.2K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 13.3K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 3.3K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.98 | 8.6K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 23.7K |
| 14:45 | 3.97 | 3.98 | 3.96 | 3.98 | 15.6K |
| 14:50 | 3.99 | 3.99 | 3.97 | 3.97 | 8.8K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |