4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5.6K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 8.5K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 11.3K |
| 10:15 | 3.99 | 3.99 | 3.99 | 3.99 | 3.6K |
| 10:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 6.2K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 5.9K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 2.4K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 5.6K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 44.2K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 6.3K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 6.9K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 14:15 | 4.01 | 4.01 | 3.97 | 4.01 | 16.2K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 7.1K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 9.5K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.00 | 1.8K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |