4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 09:45 | 4.02 | 4.02 | 4.02 | 4.02 | 5.5K |
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 09:55 | 4.02 | 4.03 | 4.02 | 4.02 | 3.7K |
| 10:00 | 4.02 | 4.03 | 4.02 | 4.03 | 5.8K |
| 10:10 | 4.05 | 4.05 | 4.05 | 4.05 | 7.6K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 6.1K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 4.0K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 5.4K |
| 10:40 | 4.06 | 4.06 | 4.05 | 4.05 | 7.1K |
| 10:45 | 4.05 | 4.06 | 4.05 | 4.05 | 17.5K |
| 10:50 | 4.06 | 4.07 | 4.06 | 4.07 | 23.3K |
| 10:55 | 4.07 | 4.09 | 4.07 | 4.07 | 33.0K |
| 11:00 | 4.07 | 4.07 | 4.06 | 4.07 | 11.9K |
| 11:05 | 4.07 | 4.07 | 4.05 | 4.07 | 7.0K |
| 11:10 | 4.07 | 4.07 | 4.05 | 4.07 | 7.7K |
| 11:15 | 4.07 | 4.07 | 4.07 | 4.07 | 9.1K |
| 11:20 | 4.06 | 4.06 | 4.06 | 4.06 | 5.0K |
| 11:25 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 50.0K |
| 13:20 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 13:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 13:40 | 4.08 | 4.09 | 4.08 | 4.09 | 33.5K |
| 13:50 | 4.09 | 4.09 | 4.09 | 4.09 | 27.7K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 7.5K |
| 14:00 | 4.10 | 4.12 | 4.10 | 4.11 | 22.1K |
| 14:05 | 4.11 | 4.11 | 4.11 | 4.11 | 1.8K |
| 14:10 | 4.11 | 4.11 | 4.10 | 4.10 | 4.3K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 3.5K |
| 14:20 | 4.11 | 4.11 | 4.10 | 4.10 | 13.9K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.10 | 14.8K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.10 | 6.7K |
| 14:35 | 4.11 | 4.11 | 4.11 | 4.11 | 10.1K |
| 14:40 | 4.10 | 4.10 | 4.09 | 4.09 | 8.2K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.11 | 20.8K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.11 | 23.2K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |