Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.19 4.15 4.19 25.9K
09:35 4.17 4.18 4.17 4.18 11.3K
09:40 4.18 4.18 4.18 4.18 10.3K
09:45 4.18 4.18 4.18 4.18 29.3K
09:50 4.18 4.18 4.17 4.18 18.5K
09:55 4.17 4.17 4.17 4.17 11.9K
10:00 4.15 4.15 4.15 4.15 7.8K
10:05 4.16 4.17 4.16 4.17 3.8K
10:10 4.17 4.17 4.17 4.17 22.3K
10:20 4.16 4.16 4.16 4.16 1.5K
10:30 4.17 4.17 4.17 4.17 35.5K
10:35 4.18 4.18 4.18 4.18 32.8K
10:40 4.18 4.18 4.18 4.18 1.3K
10:45 4.18 4.18 4.18 4.18 11.8K
10:50 4.19 4.19 4.19 4.19 0.4K
10:55 4.18 4.18 4.18 4.18 21.8K
11:00 4.19 4.19 4.19 4.19 7.1K
11:05 4.19 4.19 4.19 4.19 9.0K
11:10 4.18 4.19 4.18 4.19 18.9K
11:15 4.19 4.19 4.17 4.18 52.9K
11:20 4.19 4.19 4.18 4.18 12.9K
11:25 4.19 4.19 4.19 4.19 0.6K
13:00 4.20 4.20 4.19 4.19 44.0K
13:05 4.19 4.19 4.19 4.19 4.0K
13:10 4.19 4.19 4.19 4.19 10.6K
13:25 4.19 4.20 4.17 4.17 150.7K
13:30 4.17 4.17 4.17 4.17 13.5K
13:40 4.18 4.18 4.18 4.18 73.0K
13:45 4.18 4.18 4.18 4.18 8.3K
13:50 4.18 4.18 4.18 4.18 14.1K
13:55 4.19 4.19 4.19 4.19 3.0K
14:00 4.19 4.20 4.19 4.20 12.4K
14:05 4.20 4.21 4.20 4.21 19.6K
14:10 4.21 4.22 4.21 4.22 65.2K
14:15 4.21 4.21 4.21 4.21 4.6K
14:20 4.22 4.23 4.22 4.23 25.7K
14:25 4.22 4.23 4.21 4.21 20.6K
14:30 4.22 4.23 4.22 4.22 63.1K
14:35 4.22 4.23 4.22 4.23 5.7K
14:40 4.23 4.25 4.23 4.24 47.4K
14:45 4.24 4.24 4.24 4.24 5.0K
14:50 4.25 4.25 4.22 4.22 22.4K
14:55 4.22 4.23 4.22 4.23 3.7K
15:40 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available