4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.25 | 4.25 | 14.8K |
| 09:35 | 4.23 | 4.23 | 4.22 | 4.22 | 9.5K |
| 09:40 | 4.22 | 4.23 | 4.21 | 4.23 | 9.0K |
| 09:45 | 4.24 | 4.24 | 4.24 | 4.24 | 3.1K |
| 09:50 | 4.24 | 4.25 | 4.23 | 4.25 | 10.5K |
| 09:55 | 4.26 | 4.30 | 4.26 | 4.30 | 64.0K |
| 10:00 | 4.30 | 4.30 | 4.25 | 4.25 | 34.2K |
| 10:05 | 4.25 | 4.29 | 4.25 | 4.29 | 0.6K |
| 10:15 | 4.25 | 4.25 | 4.25 | 4.25 | 1.2K |
| 10:35 | 4.28 | 4.28 | 4.28 | 4.28 | 39.6K |
| 10:45 | 4.28 | 4.28 | 4.28 | 4.28 | 16.1K |
| 10:50 | 4.26 | 4.26 | 4.25 | 4.25 | 9.5K |
| 10:55 | 4.25 | 4.25 | 4.25 | 4.25 | 7.0K |
| 11:00 | 4.30 | 4.30 | 4.27 | 4.27 | 87.9K |
| 11:05 | 4.27 | 4.27 | 4.27 | 4.27 | 1.0K |
| 11:10 | 4.28 | 4.31 | 4.28 | 4.31 | 72.3K |
| 11:15 | 4.30 | 4.31 | 4.30 | 4.30 | 7.8K |
| 11:20 | 4.31 | 4.32 | 4.30 | 4.32 | 21.9K |
| 13:00 | 4.30 | 4.30 | 4.30 | 4.30 | 15.3K |
| 13:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.7K |
| 13:20 | 4.30 | 4.32 | 4.30 | 4.32 | 3.3K |
| 13:25 | 4.32 | 4.32 | 4.32 | 4.32 | 5.1K |
| 13:30 | 4.32 | 4.32 | 4.31 | 4.32 | 16.8K |
| 13:35 | 4.32 | 4.35 | 4.32 | 4.35 | 47.3K |
| 13:40 | 4.35 | 4.37 | 4.35 | 4.36 | 100.0K |
| 13:45 | 4.36 | 4.36 | 4.35 | 4.35 | 7.8K |
| 13:50 | 4.36 | 4.36 | 4.35 | 4.35 | 1.3K |
| 13:55 | 4.35 | 4.35 | 4.35 | 4.35 | 11.5K |
| 14:00 | 4.35 | 4.36 | 4.35 | 4.36 | 17.7K |
| 14:05 | 4.36 | 4.36 | 4.35 | 4.36 | 16.7K |
| 14:10 | 4.35 | 4.35 | 4.35 | 4.35 | 23.0K |
| 14:15 | 4.35 | 4.35 | 4.34 | 4.34 | 8.1K |
| 14:20 | 4.34 | 4.34 | 4.34 | 4.34 | 20.3K |
| 14:25 | 4.34 | 4.34 | 4.32 | 4.32 | 11.8K |
| 14:30 | 4.33 | 4.34 | 4.33 | 4.34 | 11.9K |
| 14:40 | 4.35 | 4.36 | 4.35 | 4.36 | 7.4K |
| 14:45 | 4.35 | 4.37 | 4.35 | 4.37 | 43.4K |
| 14:50 | 4.37 | 4.40 | 4.37 | 4.40 | 106.8K |
| 14:55 | 4.40 | 4.40 | 4.40 | 4.40 | 11.3K |
| 15:40 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |