Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.37 4.37 4.37 0.1K
09:35 4.41 4.41 4.38 4.38 8.8K
09:40 4.40 4.40 4.40 4.40 11.9K
09:45 4.40 4.40 4.40 4.40 4.0K
09:50 4.40 4.40 4.40 4.40 13.9K
10:00 4.40 4.40 4.40 4.40 13.5K
10:05 4.41 4.42 4.41 4.42 23.5K
10:10 4.43 4.46 4.43 4.45 31.0K
10:15 4.45 4.45 4.42 4.42 5.2K
10:20 4.42 4.43 4.42 4.43 2.9K
10:25 4.43 4.44 4.43 4.44 15.6K
10:30 4.44 4.44 4.43 4.44 32.4K
10:35 4.44 4.44 4.43 4.43 7.1K
10:40 4.43 4.43 4.43 4.43 5.3K
10:45 4.44 4.44 4.44 4.44 8.1K
10:50 4.44 4.44 4.44 4.44 5.0K
10:55 4.44 4.45 4.44 4.45 28.5K
11:00 4.44 4.44 4.44 4.44 7.0K
11:05 4.44 4.44 4.44 4.44 5.0K
11:10 4.44 4.44 4.43 4.43 21.1K
11:15 4.44 4.44 4.44 4.44 1.7K
11:25 4.43 4.43 4.43 4.43 8.5K
13:00 4.42 4.43 4.42 4.43 6.5K
13:05 4.43 4.43 4.43 4.43 12.0K
13:10 4.43 4.43 4.43 4.43 2.1K
13:15 4.42 4.42 4.42 4.42 25.1K
13:20 4.43 4.43 4.43 4.43 1.4K
13:30 4.42 4.42 4.42 4.42 0.6K
13:40 4.42 4.42 4.42 4.42 5.1K
13:45 4.42 4.42 4.42 4.42 2.7K
13:50 4.42 4.42 4.42 4.42 4.6K
13:55 4.42 4.42 4.42 4.42 31.1K
14:00 4.42 4.42 4.42 4.42 13.8K
14:05 4.43 4.43 4.43 4.43 24.1K
14:20 4.42 4.42 4.42 4.42 10.0K
14:30 4.42 4.42 4.41 4.42 10.5K
14:35 4.42 4.42 4.42 4.42 17.3K
14:40 4.42 4.42 4.41 4.41 3.9K
14:45 4.42 4.43 4.42 4.42 26.2K
14:50 4.42 4.42 4.42 4.42 0.5K
14:55 4.43 4.43 4.43 4.43 11.2K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available