Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.39 4.39 0.6K
09:50 4.42 4.42 4.42 4.42 11.3K
09:55 4.43 4.43 4.43 4.43 2.6K
10:05 4.39 4.39 4.39 4.39 26.9K
10:10 4.42 4.42 4.42 4.42 0.1K
10:45 4.42 4.42 4.42 4.42 1.0K
11:05 4.40 4.40 4.40 4.40 5.0K
11:20 4.40 4.40 4.40 4.40 1.0K
11:25 4.40 4.40 4.40 4.40 19.8K
13:00 4.40 4.40 4.40 4.40 5.0K
13:05 4.40 4.40 4.40 4.40 6.0K
13:40 4.40 4.40 4.40 4.40 3.2K
13:50 4.41 4.41 4.41 4.41 0.5K
14:00 4.41 4.42 4.41 4.42 12.6K
14:05 4.41 4.41 4.41 4.41 10.0K
14:10 4.41 4.41 4.41 4.41 7.7K
14:15 4.41 4.41 4.41 4.41 0.1K
14:20 4.41 4.41 4.41 4.41 0.2K
14:25 4.42 4.42 4.42 4.42 0.1K
14:30 4.41 4.41 4.41 4.41 4.0K
14:35 4.41 4.41 4.41 4.41 0.9K
14:40 4.41 4.42 4.41 4.42 0.7K
14:45 4.40 4.40 4.40 4.40 2.4K
14:50 4.42 4.42 4.40 4.40 2.7K
14:55 4.42 4.42 4.42 4.42 0.1K
15:40 4.42 4.42 4.42 4.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available