Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.39 4.39 4.39 0.5K
09:35 4.41 4.41 4.41 4.41 0.6K
09:40 4.41 4.41 4.39 4.39 13.5K
09:50 4.37 4.37 4.37 4.37 2.0K
09:55 4.39 4.39 4.39 4.39 6.1K
10:00 4.39 4.40 4.39 4.40 11.8K
10:05 4.40 4.40 4.39 4.39 12.4K
10:10 4.38 4.38 4.38 4.38 6.0K
10:20 4.37 4.37 4.37 4.37 21.4K
10:25 4.37 4.37 4.37 4.37 18.1K
10:30 4.36 4.36 4.35 4.35 18.1K
10:40 4.35 4.35 4.35 4.35 2.2K
10:45 4.35 4.38 4.35 4.38 0.7K
10:55 4.37 4.37 4.37 4.37 5.8K
11:05 4.36 4.36 4.36 4.36 2.0K
11:10 4.35 4.35 4.35 4.35 9.1K
11:15 4.35 4.35 4.35 4.35 28.0K
11:25 4.35 4.35 4.34 4.34 4.0K
13:00 4.34 4.34 4.33 4.33 31.9K
13:15 4.33 4.33 4.33 4.33 4.0K
13:25 4.34 4.34 4.34 4.34 2.0K
13:35 4.33 4.33 4.33 4.33 6.0K
13:45 4.33 4.33 4.33 4.33 4.7K
13:55 4.33 4.33 4.33 4.33 3.3K
14:00 4.33 4.33 4.33 4.33 3.9K
14:05 4.33 4.33 4.33 4.33 2.0K
14:10 4.34 4.34 4.33 4.33 6.9K
14:15 4.34 4.34 4.34 4.34 10.4K
14:20 4.35 4.35 4.35 4.35 1.2K
14:30 4.34 4.34 4.34 4.34 1.5K
14:40 4.35 4.35 4.35 4.35 0.2K
14:45 4.34 4.35 4.34 4.34 12.4K
14:50 4.35 4.35 4.33 4.34 26.1K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available