4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.32 | 4.32 | 6.0K |
| 09:35 | 4.36 | 4.36 | 4.32 | 4.32 | 12.6K |
| 09:40 | 4.32 | 4.32 | 4.32 | 4.32 | 1.0K |
| 09:45 | 4.34 | 4.34 | 4.34 | 4.34 | 1.0K |
| 09:50 | 4.34 | 4.34 | 4.34 | 4.34 | 1.5K |
| 10:15 | 4.36 | 4.36 | 4.36 | 4.36 | 3.0K |
| 10:25 | 4.36 | 4.36 | 4.36 | 4.36 | 2.7K |
| 10:30 | 4.36 | 4.37 | 4.36 | 4.37 | 7.4K |
| 10:40 | 4.36 | 4.36 | 4.36 | 4.36 | 23.6K |
| 10:50 | 4.36 | 4.36 | 4.36 | 4.36 | 7.3K |
| 11:00 | 4.37 | 4.37 | 4.37 | 4.37 | 1.3K |
| 11:05 | 4.36 | 4.37 | 4.36 | 4.37 | 10.0K |
| 11:10 | 4.36 | 4.36 | 4.36 | 4.36 | 1.6K |
| 13:00 | 4.39 | 4.39 | 4.39 | 4.39 | 50.0K |
| 13:10 | 4.35 | 4.35 | 4.35 | 4.35 | 4.3K |
| 13:25 | 4.35 | 4.35 | 4.35 | 4.35 | 1.0K |
| 13:50 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 13:55 | 4.37 | 4.37 | 4.37 | 4.37 | 0.2K |
| 14:00 | 4.35 | 4.35 | 4.35 | 4.35 | 1.9K |
| 14:15 | 4.35 | 4.35 | 4.35 | 4.35 | 4.3K |
| 14:30 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 14:40 | 4.37 | 4.37 | 4.37 | 4.37 | 3.9K |
| 14:45 | 4.36 | 4.37 | 4.36 | 4.37 | 5.3K |
| 15:40 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |