Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.20 4.15 4.16 72.9K
09:35 4.16 4.20 4.12 4.18 33.5K
09:40 4.16 4.16 4.16 4.16 27.2K
09:45 4.16 4.16 4.15 4.16 16.8K
09:50 4.16 4.17 4.16 4.16 12.1K
09:55 4.16 4.17 4.16 4.17 9.9K
10:00 4.17 4.19 4.17 4.19 17.4K
10:05 4.19 4.19 4.19 4.19 1.0K
10:10 4.18 4.18 4.18 4.18 6.6K
10:15 4.18 4.18 4.17 4.17 2.0K
10:20 4.17 4.18 4.17 4.17 4.7K
10:25 4.17 4.18 4.16 4.16 18.7K
10:30 4.15 4.16 4.15 4.16 16.8K
10:35 4.16 4.16 4.16 4.16 3.2K
10:40 4.16 4.16 4.16 4.16 2.7K
10:45 4.16 4.16 4.16 4.16 1.3K
10:50 4.17 4.17 4.17 4.17 2.0K
10:55 4.16 4.16 4.16 4.16 1.0K
11:00 4.16 4.16 4.08 4.08 128.0K
11:10 4.11 4.11 4.11 4.11 3.4K
11:15 4.11 4.11 4.11 4.11 5.0K
11:20 4.12 4.12 4.10 4.10 11.2K
11:25 4.10 4.11 4.10 4.11 11.0K
13:00 4.10 4.10 4.09 4.09 9.9K
13:05 4.09 4.09 4.07 4.07 12.2K
13:10 4.07 4.08 4.07 4.08 2.4K
13:15 4.06 4.06 4.05 4.05 19.8K
13:20 4.06 4.06 4.06 4.06 13.1K
13:25 4.05 4.06 4.05 4.06 16.8K
13:35 4.08 4.08 4.08 4.08 2.0K
13:40 4.07 4.07 4.07 4.07 3.1K
13:45 4.07 4.07 4.06 4.06 5.9K
13:50 4.06 4.06 4.05 4.05 3.2K
14:00 4.05 4.05 4.03 4.03 25.4K
14:05 4.03 4.03 4.01 4.01 25.6K
14:10 4.00 4.00 4.00 4.00 20.2K
14:15 4.00 4.00 3.98 3.98 15.4K
14:20 3.95 4.00 3.93 4.00 41.5K
14:25 3.99 3.99 3.97 3.97 11.0K
14:30 3.97 3.97 3.95 3.95 33.8K
14:35 3.97 3.97 3.97 3.97 6.1K
14:40 3.97 3.97 3.97 3.97 2.9K
14:45 3.97 3.97 3.94 3.94 26.0K
14:50 3.94 3.94 3.93 3.93 95.7K
14:55 3.93 3.93 3.92 3.93 37.0K
15:40 3.93 3.93 3.93 3.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available