4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.06 | 3.96 | 4.06 | 42.8K |
| 09:35 | 4.03 | 4.06 | 4.01 | 4.06 | 32.1K |
| 09:40 | 4.04 | 4.05 | 4.01 | 4.01 | 46.1K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 10.6K |
| 09:50 | 3.99 | 3.99 | 3.96 | 3.96 | 6.1K |
| 10:00 | 3.98 | 4.03 | 3.98 | 4.03 | 56.9K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 10:15 | 4.03 | 4.04 | 4.03 | 4.04 | 5.7K |
| 10:20 | 4.04 | 4.04 | 4.03 | 4.03 | 28.7K |
| 10:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 2.8K |
| 10:40 | 4.04 | 4.04 | 4.03 | 4.03 | 8.6K |
| 10:50 | 4.03 | 4.03 | 4.03 | 4.03 | 6.0K |
| 11:00 | 4.02 | 4.03 | 4.02 | 4.03 | 2.6K |
| 11:05 | 4.03 | 4.03 | 4.01 | 4.01 | 13.8K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 19.1K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 15.6K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.97 | 17.2K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 6.5K |
| 14:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 9.0K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.98 | 4.9K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 3.1K |
| 14:40 | 3.98 | 4.01 | 3.98 | 4.01 | 9.7K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.6K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 11.8K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |