4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 30.0K |
| 09:35 | 3.91 | 3.91 | 3.91 | 3.91 | 7.0K |
| 09:40 | 3.94 | 3.94 | 3.94 | 3.94 | 5.8K |
| 09:45 | 3.95 | 3.95 | 3.94 | 3.94 | 6.2K |
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 33.6K |
| 09:55 | 3.95 | 3.95 | 3.95 | 3.95 | 11.0K |
| 10:00 | 3.95 | 3.97 | 3.95 | 3.97 | 15.7K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.98 | 16.6K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 8.3K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 8.4K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.01 | 15.6K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 17.4K |
| 10:35 | 4.01 | 4.01 | 4.00 | 4.01 | 56.5K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 3.0K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 2.1K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.7K |
| 13:00 | 4.01 | 4.01 | 4.01 | 4.01 | 19.1K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1.5K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 1.9K |
| 13:15 | 4.02 | 4.02 | 4.02 | 4.02 | 7.2K |
| 13:20 | 4.02 | 4.02 | 4.02 | 4.02 | 3.0K |
| 13:30 | 4.02 | 4.03 | 4.02 | 4.03 | 6.5K |
| 13:35 | 4.03 | 4.03 | 4.03 | 4.03 | 9.4K |
| 13:40 | 4.03 | 4.04 | 4.03 | 4.04 | 6.0K |
| 13:45 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |
| 13:50 | 4.04 | 4.05 | 4.04 | 4.05 | 1.1K |
| 13:55 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 14:10 | 4.04 | 4.06 | 4.04 | 4.06 | 8.9K |
| 14:15 | 4.06 | 4.06 | 4.06 | 4.06 | 10.2K |
| 14:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.9K |
| 14:25 | 4.06 | 4.06 | 4.06 | 4.06 | 3.7K |
| 14:30 | 4.06 | 4.06 | 4.06 | 4.06 | 3.4K |
| 14:45 | 4.06 | 4.07 | 4.06 | 4.07 | 8.6K |
| 14:50 | 4.06 | 4.06 | 4.06 | 4.06 | 5.2K |
| 14:55 | 4.05 | 4.07 | 4.05 | 4.07 | 3.7K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |