4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.25 | 4.18 | 4.20 | 25.5K |
| 09:35 | 4.20 | 4.20 | 4.17 | 4.17 | 31.5K |
| 09:40 | 4.16 | 4.17 | 4.15 | 4.15 | 20.4K |
| 09:45 | 4.15 | 4.16 | 4.15 | 4.16 | 10.9K |
| 09:50 | 4.16 | 4.18 | 4.16 | 4.18 | 9.4K |
| 09:55 | 4.18 | 4.20 | 4.18 | 4.20 | 13.4K |
| 10:00 | 4.21 | 4.22 | 4.21 | 4.21 | 20.5K |
| 10:05 | 4.21 | 4.22 | 4.21 | 4.21 | 17.3K |
| 10:10 | 4.20 | 4.21 | 4.20 | 4.21 | 3.8K |
| 10:15 | 4.21 | 4.21 | 4.21 | 4.21 | 4.9K |
| 10:20 | 4.21 | 4.21 | 4.21 | 4.21 | 2.9K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 10:30 | 4.20 | 4.22 | 4.20 | 4.22 | 3.1K |
| 10:35 | 4.21 | 4.21 | 4.21 | 4.21 | 4.6K |
| 10:40 | 4.21 | 4.21 | 4.20 | 4.20 | 5.8K |
| 10:45 | 4.19 | 4.19 | 4.18 | 4.18 | 21.4K |
| 10:50 | 4.18 | 4.18 | 4.17 | 4.17 | 21.7K |
| 11:00 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 11:05 | 4.16 | 4.16 | 4.16 | 4.16 | 18.3K |
| 11:15 | 4.18 | 4.18 | 4.17 | 4.17 | 2.3K |
| 11:25 | 4.17 | 4.17 | 4.17 | 4.17 | 6.2K |
| 13:00 | 4.17 | 4.17 | 4.17 | 4.17 | 10.8K |
| 13:15 | 4.18 | 4.18 | 4.18 | 4.18 | 11.4K |
| 13:20 | 4.18 | 4.19 | 4.18 | 4.19 | 18.4K |
| 13:25 | 4.18 | 4.18 | 4.18 | 4.18 | 6.0K |
| 13:35 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.20 | 6.0K |
| 14:05 | 4.19 | 4.20 | 4.19 | 4.20 | 4.9K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 9.8K |
| 14:20 | 4.19 | 4.20 | 4.19 | 4.20 | 4.3K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 9.1K |
| 14:40 | 4.20 | 4.20 | 4.19 | 4.19 | 13.1K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.19 | 3.1K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |