4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.18 | 4.18 | 4.16 | 4.16 | 10.6K |
| 09:45 | 4.14 | 4.15 | 4.14 | 4.15 | 3.8K |
| 09:50 | 4.15 | 4.15 | 4.15 | 4.15 | 2.1K |
| 09:55 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 10:00 | 4.15 | 4.15 | 4.14 | 4.14 | 13.1K |
| 10:05 | 4.14 | 4.15 | 4.14 | 4.15 | 1.4K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 8.3K |
| 10:15 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 10:20 | 4.14 | 4.14 | 4.13 | 4.13 | 0.4K |
| 10:25 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 10:35 | 4.13 | 4.13 | 4.13 | 4.13 | 9.7K |
| 11:20 | 4.13 | 4.13 | 4.13 | 4.13 | 4.5K |
| 13:00 | 4.16 | 4.16 | 4.14 | 4.14 | 5.2K |
| 13:15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.6K |
| 13:20 | 4.16 | 4.16 | 4.16 | 4.16 | 5.3K |
| 13:25 | 4.17 | 4.17 | 4.17 | 4.17 | 1.7K |
| 13:30 | 4.17 | 4.17 | 4.16 | 4.16 | 1.7K |
| 13:35 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 13:50 | 4.17 | 4.17 | 4.17 | 4.17 | 1.4K |
| 13:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 14:30 | 4.17 | 4.17 | 4.17 | 4.17 | 10.4K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 20.2K |
| 14:40 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 14:45 | 4.16 | 4.16 | 4.16 | 4.16 | 5.0K |
| 14:50 | 4.16 | 4.17 | 4.16 | 4.16 | 20.8K |
| 14:55 | 4.16 | 4.16 | 4.16 | 4.16 | 4.3K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |