4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 09:40 | 4.19 | 4.19 | 4.19 | 4.19 | 3.4K |
| 09:55 | 4.20 | 4.22 | 4.20 | 4.22 | 15.5K |
| 10:00 | 4.22 | 4.22 | 4.22 | 4.22 | 2.0K |
| 10:10 | 4.23 | 4.23 | 4.23 | 4.23 | 3.9K |
| 10:15 | 4.23 | 4.23 | 4.23 | 4.23 | 0.9K |
| 10:20 | 4.23 | 4.23 | 4.22 | 4.22 | 8.6K |
| 10:35 | 4.22 | 4.22 | 4.22 | 4.22 | 12.9K |
| 10:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 10:55 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 36.0K |
| 13:10 | 4.22 | 4.22 | 4.20 | 4.22 | 11.5K |
| 13:15 | 4.20 | 4.21 | 4.20 | 4.21 | 5.4K |
| 13:25 | 4.21 | 4.21 | 4.20 | 4.20 | 3.0K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 12.8K |
| 13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 4.3K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 14:10 | 4.20 | 4.20 | 4.20 | 4.20 | 1.8K |
| 14:20 | 4.20 | 4.20 | 4.20 | 4.20 | 3.3K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 2.3K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.21 | 17.8K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.6K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 3.6K |
| 14:50 | 4.20 | 4.21 | 4.20 | 4.21 | 2.6K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |