4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.21 | 4.21 | 4.19 | 4.19 | 18.9K |
| 09:40 | 4.19 | 4.19 | 4.19 | 4.19 | 3.4K |
| 09:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 5.0K |
| 10:10 | 4.21 | 4.21 | 4.21 | 4.21 | 6.2K |
| 10:15 | 4.21 | 4.21 | 4.21 | 4.21 | 6.5K |
| 10:20 | 4.22 | 4.22 | 4.22 | 4.22 | 1.9K |
| 10:25 | 4.22 | 4.22 | 4.21 | 4.21 | 0.3K |
| 10:30 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 13.0K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 13:25 | 4.21 | 4.21 | 4.21 | 4.21 | 11.4K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 6.4K |
| 13:40 | 4.22 | 4.22 | 4.22 | 4.22 | 20.0K |
| 13:50 | 4.23 | 4.23 | 4.23 | 4.23 | 2.7K |
| 13:55 | 4.23 | 4.23 | 4.23 | 4.23 | 1.5K |
| 14:00 | 4.24 | 4.24 | 4.24 | 4.24 | 11.0K |
| 14:05 | 4.24 | 4.25 | 4.24 | 4.25 | 10.2K |
| 14:10 | 4.25 | 4.26 | 4.25 | 4.26 | 4.9K |
| 14:20 | 4.26 | 4.26 | 4.25 | 4.26 | 2.2K |
| 14:25 | 4.25 | 4.25 | 4.24 | 4.24 | 4.0K |
| 14:30 | 4.25 | 4.25 | 4.25 | 4.25 | 1.6K |
| 14:45 | 4.25 | 4.25 | 4.25 | 4.25 | 5.0K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 53.8K |
| 14:55 | 4.26 | 4.26 | 4.26 | 4.26 | 1.6K |
| 15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |