Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.20 4.20 4.20 4.20 13.9K
09:45 4.22 4.22 4.22 4.22 3.4K
10:05 4.22 4.22 4.21 4.21 8.6K
10:10 4.21 4.24 4.21 4.24 13.9K
10:25 4.24 4.24 4.24 4.24 0.2K
10:35 4.21 4.21 4.21 4.21 1.0K
10:50 4.21 4.21 4.21 4.21 0.3K
11:00 4.22 4.22 4.22 4.22 1.0K
11:05 4.22 4.22 4.20 4.20 29.1K
11:10 4.22 4.22 4.22 4.22 0.2K
11:25 4.21 4.21 4.21 4.21 1.5K
13:10 4.20 4.20 4.20 4.20 3.0K
13:15 4.21 4.21 4.21 4.21 3.8K
13:30 4.22 4.22 4.22 4.22 14.5K
13:55 4.21 4.21 4.21 4.21 8.5K
14:00 4.22 4.22 4.22 4.22 3.0K
14:45 4.22 4.22 4.22 4.22 3.8K
15:40 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available