4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 2.7K |
| 09:40 | 4.22 | 4.24 | 4.22 | 4.24 | 13.9K |
| 09:45 | 4.24 | 4.24 | 4.24 | 4.24 | 1.2K |
| 10:05 | 4.25 | 4.26 | 4.25 | 4.26 | 13.4K |
| 10:10 | 4.26 | 4.26 | 4.26 | 4.26 | 16.2K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 3.0K |
| 10:25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 9.2K |
| 10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 5.5K |
| 10:45 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 11:10 | 4.26 | 4.26 | 4.26 | 4.26 | 7.2K |
| 11:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 13:00 | 4.24 | 4.24 | 4.24 | 4.24 | 20.7K |
| 13:10 | 4.24 | 4.24 | 4.24 | 4.24 | 7.6K |
| 13:30 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 13:40 | 4.20 | 4.20 | 4.20 | 4.20 | 102.2K |
| 14:30 | 4.22 | 4.22 | 4.22 | 4.22 | 1.8K |
| 14:40 | 4.23 | 4.23 | 4.23 | 4.23 | 2.3K |
| 14:55 | 4.21 | 4.23 | 4.21 | 4.21 | 2.5K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |