Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.22 4.22 4.22 4.22 7.9K
09:55 4.21 4.21 4.21 4.21 0.1K
10:00 4.19 4.20 4.19 4.20 20.1K
10:10 4.19 4.19 4.19 4.19 3.2K
10:35 4.19 4.19 4.19 4.19 1.0K
10:40 4.19 4.19 4.19 4.19 2.5K
10:55 4.19 4.19 4.19 4.19 0.9K
11:05 4.18 4.18 4.18 4.18 2.0K
13:15 4.18 4.19 4.18 4.19 29.8K
13:55 4.19 4.19 4.19 4.19 0.9K
14:10 4.18 4.18 4.18 4.18 1.0K
14:25 4.19 4.19 4.19 4.19 5.0K
14:30 4.19 4.19 4.19 4.19 3.0K
14:35 4.19 4.19 4.19 4.19 11.6K
14:45 4.19 4.19 4.18 4.18 14.9K
14:50 4.18 4.18 4.18 4.18 2.3K
14:55 4.19 4.19 4.18 4.18 11.9K
15:40 4.19 4.19 4.19 4.19 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available