4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.18 | 4.18 | 4.18 | 4.18 | 1.5K |
| 09:50 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 1.8K |
| 10:00 | 4.19 | 4.19 | 4.18 | 4.18 | 2.9K |
| 10:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 10:30 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 10:35 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 3.4K |
| 11:00 | 4.19 | 4.19 | 4.17 | 4.17 | 17.8K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 11:10 | 4.17 | 4.17 | 4.17 | 4.17 | 6.8K |
| 11:15 | 4.17 | 4.18 | 4.17 | 4.18 | 2.4K |
| 11:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.19 | 30.8K |
| 13:45 | 4.19 | 4.19 | 4.19 | 4.19 | 28.9K |
| 13:50 | 4.19 | 4.19 | 4.19 | 4.19 | 12.0K |
| 13:55 | 4.19 | 4.19 | 4.19 | 4.19 | 2.5K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 14:20 | 4.18 | 4.19 | 4.18 | 4.19 | 18.0K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 14:45 | 4.19 | 4.20 | 4.19 | 4.20 | 4.4K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |