4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.24 | 4.22 | 4.24 | 6.7K |
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 19.5K |
| 09:40 | 4.24 | 4.24 | 4.22 | 4.24 | 2.1K |
| 09:45 | 4.24 | 4.24 | 4.20 | 4.24 | 31.6K |
| 09:55 | 4.22 | 4.22 | 4.21 | 4.21 | 24.3K |
| 10:00 | 4.21 | 4.21 | 4.21 | 4.21 | 3.0K |
| 10:05 | 4.23 | 4.23 | 4.23 | 4.23 | 5.4K |
| 10:10 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 10:25 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 10:35 | 4.23 | 4.23 | 4.23 | 4.23 | 0.6K |
| 10:50 | 4.23 | 4.23 | 4.23 | 4.23 | 6.3K |
| 11:00 | 4.22 | 4.22 | 4.22 | 4.22 | 11.2K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 6.7K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 1.8K |
| 13:00 | 4.23 | 4.23 | 4.22 | 4.22 | 23.6K |
| 13:05 | 4.22 | 4.22 | 4.22 | 4.22 | 1.5K |
| 13:15 | 4.24 | 4.24 | 4.24 | 4.24 | 25.3K |
| 13:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 13:45 | 4.24 | 4.24 | 4.24 | 4.24 | 1.9K |
| 14:05 | 4.24 | 4.24 | 4.24 | 4.24 | 5.2K |
| 14:10 | 4.24 | 4.24 | 4.24 | 4.24 | 2.9K |
| 14:15 | 4.24 | 4.24 | 4.24 | 4.24 | 1.3K |
| 14:20 | 4.24 | 4.24 | 4.24 | 4.24 | 6.7K |
| 14:40 | 4.23 | 4.24 | 4.23 | 4.24 | 5.8K |
| 14:50 | 4.24 | 4.24 | 4.24 | 4.24 | 28.7K |
| 15:40 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |