Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.24 4.24 4.24 4.4K
09:35 4.24 4.24 4.24 4.24 6.1K
09:40 4.24 4.24 4.24 4.24 1.5K
09:55 4.24 4.24 4.23 4.23 8.8K
10:00 4.23 4.23 4.23 4.23 1.6K
10:05 4.23 4.23 4.22 4.22 9.1K
10:15 4.23 4.23 4.23 4.23 4.7K
10:20 4.23 4.23 4.23 4.23 6.2K
10:35 4.22 4.22 4.22 4.22 14.8K
10:40 4.22 4.22 4.22 4.22 7.1K
10:50 4.22 4.22 4.22 4.22 0.1K
13:00 4.23 4.23 4.23 4.23 2.6K
14:05 4.23 4.23 4.23 4.23 13.6K
14:15 4.23 4.23 4.23 4.23 5.0K
14:35 4.23 4.23 4.23 4.23 17.8K
14:45 4.23 4.23 4.22 4.22 1.0K
14:50 4.23 4.23 4.23 4.23 0.5K
15:40 4.23 4.23 4.23 4.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available