4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.25 | 4.24 | 4.25 | 7.2K |
| 09:35 | 4.25 | 4.25 | 4.25 | 4.25 | 3.8K |
| 09:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 09:50 | 4.24 | 4.25 | 4.24 | 4.25 | 6.0K |
| 09:55 | 4.26 | 4.26 | 4.25 | 4.26 | 25.8K |
| 10:00 | 4.26 | 4.26 | 4.26 | 4.26 | 6.7K |
| 10:05 | 4.26 | 4.27 | 4.26 | 4.27 | 16.5K |
| 10:10 | 4.27 | 4.28 | 4.27 | 4.27 | 4.3K |
| 10:15 | 4.25 | 4.25 | 4.25 | 4.25 | 5.0K |
| 10:20 | 4.26 | 4.28 | 4.26 | 4.28 | 21.0K |
| 10:25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 10:35 | 4.28 | 4.28 | 4.27 | 4.27 | 5.2K |
| 10:40 | 4.27 | 4.27 | 4.27 | 4.27 | 1.8K |
| 10:45 | 4.27 | 4.27 | 4.27 | 4.27 | 3.0K |
| 10:50 | 4.27 | 4.27 | 4.26 | 4.27 | 16.9K |
| 10:55 | 4.27 | 4.27 | 4.27 | 4.27 | 15.3K |
| 11:00 | 4.27 | 4.27 | 4.27 | 4.27 | 1.0K |
| 11:05 | 4.26 | 4.26 | 4.26 | 4.26 | 20.0K |
| 11:10 | 4.26 | 4.26 | 4.26 | 4.26 | 1.7K |
| 11:15 | 4.26 | 4.27 | 4.26 | 4.27 | 15.3K |
| 11:20 | 4.27 | 4.27 | 4.26 | 4.26 | 9.1K |
| 11:25 | 4.27 | 4.27 | 4.26 | 4.26 | 14.8K |
| 13:00 | 4.25 | 4.25 | 4.25 | 4.25 | 14.0K |
| 13:05 | 4.26 | 4.26 | 4.26 | 4.26 | 5.0K |
| 13:10 | 4.24 | 4.24 | 4.24 | 4.24 | 22.0K |
| 13:15 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 13:20 | 4.24 | 4.24 | 4.24 | 4.24 | 6.5K |
| 13:25 | 4.25 | 4.25 | 4.24 | 4.24 | 35.1K |
| 13:30 | 4.23 | 4.23 | 4.23 | 4.23 | 30.0K |
| 13:40 | 4.25 | 4.25 | 4.23 | 4.23 | 38.4K |
| 13:45 | 4.23 | 4.23 | 4.23 | 4.23 | 2.2K |
| 13:55 | 4.23 | 4.23 | 4.23 | 4.23 | 23.8K |
| 14:25 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 14:35 | 4.23 | 4.23 | 4.23 | 4.23 | 13.8K |
| 14:40 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 14:45 | 4.23 | 4.23 | 4.23 | 4.23 | 8.1K |
| 15:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |