4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 10:00 | 4.23 | 4.24 | 4.23 | 4.24 | 8.1K |
| 10:05 | 4.25 | 4.25 | 4.24 | 4.24 | 16.2K |
| 10:40 | 4.25 | 4.25 | 4.25 | 4.25 | 5.5K |
| 10:45 | 4.25 | 4.25 | 4.25 | 4.25 | 5.7K |
| 10:50 | 4.26 | 4.26 | 4.26 | 4.26 | 0.4K |
| 11:05 | 4.26 | 4.26 | 4.26 | 4.26 | 0.8K |
| 11:10 | 4.26 | 4.26 | 4.26 | 4.26 | 22.8K |
| 11:15 | 4.26 | 4.26 | 4.26 | 4.26 | 1.5K |
| 13:00 | 4.27 | 4.27 | 4.27 | 4.27 | 1.1K |
| 13:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.6K |
| 13:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 13:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.8K |
| 13:40 | 4.25 | 4.25 | 4.25 | 4.25 | 16.2K |
| 13:50 | 4.27 | 4.27 | 4.27 | 4.27 | 3.1K |
| 13:55 | 4.26 | 4.26 | 4.26 | 4.26 | 2.2K |
| 14:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 14:25 | 4.26 | 4.26 | 4.26 | 4.26 | 4.7K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 15:40 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |