4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.24 | 4.26 | 4.24 | 4.26 | 4.0K |
| 09:40 | 4.24 | 4.24 | 4.24 | 4.24 | 16.0K |
| 09:45 | 4.23 | 4.23 | 4.22 | 4.22 | 29.2K |
| 10:05 | 4.23 | 4.23 | 4.23 | 4.23 | 2.5K |
| 10:10 | 4.23 | 4.23 | 4.23 | 4.23 | 3.0K |
| 10:15 | 4.24 | 4.24 | 4.24 | 4.24 | 3.7K |
| 10:20 | 4.24 | 4.25 | 4.21 | 4.24 | 50.1K |
| 10:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:45 | 4.26 | 4.26 | 4.26 | 4.26 | 30.0K |
| 13:00 | 4.26 | 4.26 | 4.26 | 4.26 | 14.4K |
| 13:15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 13:25 | 4.26 | 4.26 | 4.26 | 4.26 | 11.9K |
| 13:30 | 4.26 | 4.26 | 4.26 | 4.26 | 1.5K |
| 13:40 | 4.27 | 4.29 | 4.27 | 4.29 | 41.8K |
| 13:45 | 4.29 | 4.29 | 4.29 | 4.29 | 25.7K |
| 13:50 | 4.29 | 4.29 | 4.29 | 4.29 | 2.0K |
| 13:55 | 4.29 | 4.29 | 4.29 | 4.29 | 1.6K |
| 14:00 | 4.29 | 4.29 | 4.29 | 4.29 | 4.8K |
| 14:05 | 4.29 | 4.29 | 4.29 | 4.29 | 21.8K |
| 14:15 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
| 14:20 | 4.28 | 4.28 | 4.26 | 4.26 | 15.3K |
| 14:25 | 4.28 | 4.28 | 4.27 | 4.27 | 31.1K |
| 14:30 | 4.28 | 4.28 | 4.28 | 4.28 | 21.0K |
| 14:40 | 4.28 | 4.28 | 4.28 | 4.28 | 2.2K |
| 14:45 | 4.31 | 4.31 | 4.31 | 4.31 | 13.9K |
| 14:50 | 4.28 | 4.30 | 4.28 | 4.28 | 2.9K |
| 14:55 | 4.28 | 4.28 | 4.28 | 4.28 | 4.1K |
| 15:40 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |