Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.26 4.26 4.26 4.26 1.0K
09:50 4.28 4.28 4.28 4.28 1.0K
10:00 4.30 4.30 4.30 4.30 10.1K
10:05 4.30 4.31 4.30 4.31 8.0K
10:10 4.31 4.31 4.31 4.31 2.0K
10:25 4.31 4.31 4.31 4.31 7.1K
10:30 4.30 4.30 4.30 4.30 3.3K
10:45 4.31 4.31 4.31 4.31 10.0K
10:50 4.30 4.30 4.30 4.30 2.0K
10:55 4.31 4.31 4.31 4.31 14.3K
11:00 4.31 4.31 4.31 4.31 1.7K
11:05 4.31 4.31 4.31 4.31 4.5K
11:10 4.31 4.31 4.31 4.31 0.5K
11:20 4.31 4.32 4.31 4.32 31.9K
11:25 4.32 4.32 4.32 4.32 1.5K
13:00 4.33 4.33 4.33 4.33 0.2K
13:05 4.33 4.33 4.33 4.33 20.0K
13:15 4.32 4.32 4.32 4.32 1.0K
13:20 4.33 4.33 4.33 4.33 0.1K
13:45 4.32 4.32 4.32 4.32 0.3K
13:50 4.31 4.31 4.31 4.31 1.0K
13:55 4.31 4.31 4.30 4.30 12.6K
14:05 4.30 4.31 4.30 4.31 5.9K
14:10 4.32 4.32 4.32 4.32 0.1K
14:15 4.31 4.31 4.31 4.31 1.3K
14:20 4.33 4.33 4.33 4.33 41.0K
14:25 4.33 4.33 4.33 4.33 3.5K
14:30 4.33 4.33 4.33 4.33 1.1K
14:35 4.33 4.33 4.33 4.33 4.6K
14:40 4.33 4.33 4.32 4.32 1.7K
14:50 4.33 4.33 4.33 4.33 3.2K
14:55 4.32 4.33 4.32 4.33 29.7K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available