Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.34 4.34 3.5K
09:40 4.33 4.33 4.30 4.30 16.0K
09:45 4.33 4.33 4.32 4.32 3.1K
09:50 4.30 4.33 4.30 4.33 19.3K
10:00 4.29 4.29 4.29 4.29 5.0K
10:10 4.32 4.32 4.32 4.32 1.5K
10:20 4.29 4.29 4.29 4.29 13.9K
10:25 4.32 4.32 4.32 4.32 1.0K
10:35 4.30 4.30 4.30 4.30 5.0K
10:40 4.30 4.30 4.29 4.29 9.7K
10:50 4.30 4.31 4.30 4.30 5.8K
10:55 4.30 4.30 4.30 4.30 11.0K
11:10 4.31 4.31 4.31 4.31 9.0K
11:20 4.32 4.32 4.32 4.32 6.0K
11:25 4.35 4.35 4.35 4.35 50.0K
13:00 4.36 4.36 4.36 4.36 50.0K
13:10 4.39 4.39 4.39 4.39 87.4K
13:35 4.37 4.37 4.37 4.37 2.0K
13:45 4.36 4.36 4.36 4.36 2.0K
13:50 4.36 4.37 4.36 4.37 5.7K
14:00 4.37 4.37 4.37 4.37 2.6K
14:05 4.37 4.37 4.36 4.36 39.0K
14:10 4.35 4.35 4.35 4.35 0.8K
14:25 4.35 4.37 4.35 4.37 26.1K
14:40 4.37 4.37 4.37 4.37 10.0K
14:45 4.35 4.35 4.35 4.35 13.0K
14:50 4.37 4.37 4.37 4.37 5.0K
14:55 4.35 4.37 4.35 4.37 10.1K
15:40 4.37 4.37 4.37 4.37 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available