Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.40 4.40 14.6K
09:35 4.43 4.43 4.43 4.43 13.3K
09:40 4.40 4.40 4.40 4.40 0.3K
09:45 4.40 4.40 4.40 4.40 24.5K
09:50 4.42 4.42 4.42 4.42 6.0K
09:55 4.41 4.41 4.41 4.41 5.0K
10:05 4.41 4.41 4.41 4.41 2.0K
10:10 4.41 4.41 4.41 4.41 19.0K
10:15 4.41 4.42 4.41 4.42 20.2K
10:20 4.41 4.41 4.41 4.41 5.0K
10:25 4.41 4.42 4.41 4.42 13.9K
10:30 4.42 4.42 4.42 4.42 29.5K
10:35 4.41 4.41 4.41 4.41 23.8K
10:40 4.41 4.41 4.41 4.41 6.2K
10:45 4.41 4.41 4.41 4.41 1.3K
11:00 4.40 4.40 4.40 4.40 11.0K
11:15 4.40 4.40 4.40 4.40 4.0K
13:00 4.40 4.40 4.40 4.40 3.1K
13:05 4.39 4.39 4.39 4.39 0.4K
13:25 4.39 4.39 4.39 4.39 6.3K
13:30 4.39 4.39 4.39 4.39 1.0K
13:40 4.40 4.40 4.40 4.40 0.1K
13:55 4.39 4.39 4.39 4.39 6.0K
14:00 4.39 4.39 4.39 4.39 0.5K
14:30 4.39 4.39 4.39 4.39 9.1K
14:50 4.39 4.39 4.39 4.39 13.0K
14:55 4.40 4.40 4.40 4.40 0.2K
15:40 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available