Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.40 4.40 1.9K
09:40 4.40 4.40 4.40 4.40 1.8K
09:50 4.40 4.40 4.40 4.40 20.3K
10:05 4.39 4.39 4.39 4.39 0.3K
10:15 4.39 4.39 4.39 4.39 2.6K
10:20 4.39 4.40 4.39 4.40 3.8K
10:25 4.40 4.40 4.40 4.40 19.3K
10:30 4.40 4.40 4.40 4.40 2.8K
10:40 4.40 4.40 4.40 4.40 8.1K
10:55 4.40 4.40 4.40 4.40 15.2K
11:00 4.40 4.40 4.40 4.40 3.9K
11:05 4.40 4.40 4.40 4.40 7.8K
11:15 4.40 4.40 4.40 4.40 0.2K
11:20 4.40 4.40 4.40 4.40 2.6K
13:15 4.40 4.40 4.40 4.40 1.2K
13:20 4.39 4.39 4.39 4.39 1.0K
13:25 4.39 4.39 4.39 4.39 0.2K
13:45 4.39 4.39 4.39 4.39 1.1K
14:20 4.40 4.40 4.40 4.40 1.2K
14:25 4.40 4.40 4.40 4.40 0.2K
14:35 4.40 4.40 4.40 4.40 21.7K
14:40 4.40 4.40 4.40 4.40 5.4K
14:45 4.40 4.40 4.40 4.40 3.4K
14:50 4.40 4.40 4.40 4.40 5.7K
14:55 4.40 4.40 4.40 4.40 14.2K
15:40 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available