Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.42 4.42 4.42 9.0K
09:35 4.41 4.41 4.41 4.41 29.0K
09:50 4.42 4.42 4.42 4.42 2.5K
10:00 4.41 4.41 4.41 4.41 3.4K
10:05 4.41 4.41 4.41 4.41 1.2K
10:10 4.40 4.40 4.40 4.40 10.0K
10:25 4.41 4.41 4.41 4.41 1.2K
10:35 4.40 4.40 4.40 4.40 1.7K
10:40 4.40 4.40 4.40 4.40 0.3K
10:45 4.40 4.40 4.40 4.40 2.8K
10:55 4.39 4.39 4.39 4.39 10.0K
11:00 4.39 4.39 4.39 4.39 3.8K
11:15 4.40 4.40 4.40 4.40 0.1K
13:05 4.40 4.40 4.40 4.40 5.6K
13:25 4.39 4.39 4.39 4.39 12.0K
13:30 4.40 4.40 4.40 4.40 0.3K
13:40 4.39 4.40 4.39 4.40 15.3K
13:50 4.40 4.40 4.40 4.40 0.5K
13:55 4.40 4.40 4.40 4.40 3.0K
14:15 4.39 4.39 4.39 4.39 20.0K
14:30 4.39 4.40 4.39 4.40 2.7K
14:40 4.39 4.39 4.39 4.39 1.5K
14:45 4.40 4.40 4.40 4.40 0.1K
15:40 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available