Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.41 4.41 4.41 4.41 3.0K
09:45 4.41 4.41 4.41 4.41 0.3K
09:55 4.40 4.41 4.40 4.41 15.2K
10:05 4.40 4.40 4.40 4.40 17.5K
10:10 4.40 4.40 4.40 4.40 2.0K
10:20 4.40 4.40 4.40 4.40 1.5K
10:25 4.40 4.40 4.40 4.40 0.5K
10:30 4.40 4.40 4.40 4.40 0.5K
11:25 4.39 4.39 4.39 4.39 7.6K
13:00 4.39 4.39 4.39 4.39 8.7K
13:05 4.39 4.39 4.39 4.39 1.5K
13:45 4.40 4.40 4.40 4.40 1.0K
13:50 4.40 4.40 4.40 4.40 11.9K
14:05 4.39 4.39 4.39 4.39 6.0K
14:40 4.39 4.40 4.39 4.40 1.4K
14:45 4.39 4.39 4.39 4.39 0.1K
15:40 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available