Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.39 4.39 4.39 4.39 0.2K
09:50 4.40 4.40 4.40 4.40 6.2K
09:55 4.40 4.40 4.40 4.40 6.5K
10:05 4.39 4.39 4.39 4.39 1.0K
10:10 4.39 4.39 4.39 4.39 10.4K
10:15 4.39 4.39 4.39 4.39 0.1K
10:25 4.40 4.40 4.40 4.40 28.2K
10:30 4.39 4.39 4.39 4.39 0.8K
10:35 4.41 4.41 4.41 4.41 13.1K
10:45 4.40 4.40 4.40 4.40 0.5K
11:05 4.41 4.41 4.41 4.41 0.8K
11:10 4.40 4.40 4.40 4.40 23.6K
11:15 4.39 4.39 4.39 4.39 2.0K
11:20 4.40 4.40 4.40 4.40 0.8K
13:00 4.40 4.40 4.40 4.40 2.8K
13:10 4.38 4.38 4.38 4.38 43.5K
13:30 4.38 4.38 4.38 4.38 3.0K
13:50 4.39 4.39 4.39 4.39 0.1K
14:05 4.38 4.38 4.38 4.38 19.9K
14:15 4.37 4.37 4.36 4.36 60.0K
14:30 4.37 4.37 4.37 4.37 5.0K
14:35 4.37 4.37 4.37 4.37 15.5K
14:50 4.37 4.37 4.37 4.37 9.9K
14:55 4.37 4.37 4.37 4.37 0.1K
15:40 4.37 4.37 4.37 4.37 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available