Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.36 4.36 4.36 4.36 14.1K
09:45 4.36 4.36 4.36 4.36 18.0K
09:50 4.37 4.37 4.37 4.37 7.5K
09:55 4.36 4.36 4.36 4.36 18.2K
10:05 4.37 4.37 4.36 4.37 33.8K
10:10 4.37 4.37 4.37 4.37 1.6K
10:15 4.36 4.36 4.36 4.36 5.0K
10:40 4.36 4.36 4.36 4.36 30.0K
10:55 4.37 4.37 4.37 4.37 16.4K
11:00 4.37 4.37 4.37 4.37 13.3K
11:05 4.37 4.37 4.37 4.37 0.3K
11:10 4.37 4.37 4.35 4.35 65.0K
11:15 4.35 4.35 4.35 4.35 3.0K
13:10 4.35 4.35 4.35 4.35 1.3K
13:25 4.37 4.37 4.37 4.37 10.5K
13:35 4.37 4.37 4.37 4.37 19.8K
13:50 4.37 4.37 4.37 4.37 10.0K
13:55 4.37 4.37 4.36 4.36 2.4K
14:05 4.37 4.37 4.37 4.37 10.1K
14:10 4.37 4.37 4.37 4.37 1.2K
14:15 4.38 4.64 4.38 4.49 164.4K
14:20 4.57 4.63 4.38 4.45 63.1K
14:25 4.55 4.55 4.45 4.45 42.2K
14:30 4.45 4.45 4.45 4.45 11.5K
14:35 4.45 4.46 4.45 4.45 8.2K
14:40 4.43 4.43 4.43 4.43 2.3K
14:45 4.43 4.43 4.43 4.43 3.0K
14:50 4.44 4.45 4.44 4.45 14.9K
14:55 4.45 4.45 4.45 4.45 2.4K
15:40 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available