Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.48 4.43 4.43 40.4K
09:35 4.43 4.45 4.43 4.45 22.7K
09:40 4.45 4.45 4.45 4.45 27.2K
09:45 4.45 4.45 4.45 4.45 28.2K
09:50 4.44 4.44 4.44 4.44 20.0K
09:55 4.44 4.44 4.44 4.44 1.0K
10:00 4.44 4.45 4.44 4.45 7.3K
10:05 4.45 4.45 4.44 4.44 3.4K
10:35 4.44 4.44 4.44 4.44 0.2K
10:50 4.44 4.44 4.44 4.44 0.5K
10:55 4.44 4.44 4.44 4.44 2.6K
11:00 4.45 4.45 4.45 4.45 9.8K
11:05 4.45 4.45 4.45 4.45 1.1K
11:20 4.45 4.46 4.45 4.46 10.7K
11:25 4.46 4.46 4.46 4.46 2.8K
13:05 4.47 4.47 4.47 4.47 1.0K
13:10 4.46 4.46 4.46 4.46 10.0K
13:15 4.46 4.46 4.46 4.46 2.0K
13:20 4.45 4.45 4.45 4.45 24.7K
13:45 4.46 4.46 4.46 4.46 3.1K
13:55 4.46 4.46 4.46 4.46 0.6K
14:00 4.46 4.46 4.46 4.46 0.3K
14:15 4.47 4.47 4.47 4.47 0.1K
14:20 4.47 4.47 4.47 4.47 4.5K
14:30 4.46 4.46 4.46 4.46 3.0K
14:35 4.46 4.46 4.46 4.46 1.5K
14:40 4.45 4.45 4.45 4.45 2.1K
14:55 4.46 4.46 4.46 4.46 0.2K
15:40 4.46 4.46 4.46 4.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available