Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.45 4.45 4.45 4.45 7.5K
09:45 4.46 4.46 4.46 4.46 10.5K
09:50 4.46 4.46 4.46 4.46 5.1K
09:55 4.46 4.46 4.46 4.46 2.8K
10:00 4.46 4.46 4.46 4.46 3.5K
10:05 4.46 4.46 4.46 4.46 2.0K
10:10 4.45 4.46 4.45 4.46 9.3K
10:15 4.46 4.46 4.45 4.45 28.0K
10:25 4.45 4.46 4.45 4.46 17.6K
10:35 4.47 4.47 4.47 4.47 0.3K
10:40 4.46 4.46 4.46 4.46 1.2K
10:55 4.46 4.46 4.46 4.46 14.3K
11:00 4.46 4.46 4.46 4.46 1.2K
11:05 4.46 4.46 4.46 4.46 7.1K
11:10 4.46 4.46 4.46 4.46 3.2K
11:15 4.46 4.46 4.45 4.45 3.6K
11:20 4.45 4.45 4.45 4.45 8.4K
11:25 4.45 4.46 4.45 4.46 7.4K
13:05 4.45 4.45 4.45 4.45 2.6K
13:15 4.45 4.45 4.45 4.45 0.2K
13:25 4.45 4.45 4.45 4.45 3.0K
13:55 4.45 4.45 4.45 4.45 4.1K
14:00 4.45 4.45 4.45 4.45 0.9K
14:05 4.45 4.45 4.45 4.45 2.8K
14:10 4.44 4.44 4.44 4.44 1.0K
14:20 4.44 4.45 4.44 4.45 21.2K
14:25 4.45 4.45 4.45 4.45 2.3K
14:30 4.43 4.43 4.43 4.43 3.7K
14:35 4.45 4.45 4.43 4.43 12.2K
14:50 4.43 4.43 4.43 4.43 3.0K
14:55 4.43 4.43 4.43 4.43 6.2K
15:40 4.43 4.43 4.43 4.43 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available