Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.41 4.41 9.1K
09:35 4.42 4.42 4.42 4.42 6.3K
10:00 4.43 4.43 4.43 4.43 3.0K
10:10 4.43 4.43 4.43 4.43 1.0K
10:15 4.43 4.44 4.43 4.44 11.7K
10:20 4.43 4.44 4.43 4.43 3.8K
10:35 4.44 4.45 4.43 4.43 3.1K
10:40 4.43 4.43 4.43 4.43 0.1K
10:50 4.43 4.43 4.43 4.43 0.5K
11:10 4.42 4.42 4.42 4.42 2.5K
11:25 4.42 4.42 4.42 4.42 1.5K
13:00 4.42 4.42 4.42 4.42 10.7K
13:15 4.43 4.43 4.43 4.43 0.6K
13:20 4.42 4.42 4.42 4.42 10.0K
14:10 4.42 4.42 4.42 4.42 0.6K
14:25 4.42 4.43 4.42 4.43 4.5K
14:30 4.43 4.43 4.43 4.43 0.1K
15:40 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available