Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.43 4.43 4.43 0.2K
09:35 4.43 4.43 4.41 4.41 2.6K
10:05 4.42 4.42 4.42 4.42 5.0K
10:20 4.42 4.42 4.42 4.42 4.3K
10:30 4.42 4.42 4.42 4.42 10.0K
10:40 4.43 4.43 4.43 4.43 2.0K
10:55 4.40 4.42 4.40 4.42 18.2K
11:10 4.38 4.38 4.38 4.38 60.0K
11:25 4.39 4.39 4.39 4.39 0.1K
13:00 4.39 4.40 4.39 4.40 16.4K
13:30 4.41 4.41 4.41 4.41 2.9K
13:45 4.40 4.40 4.40 4.40 0.1K
14:00 4.39 4.39 4.39 4.39 1.0K
14:20 4.40 4.40 4.40 4.40 5.6K
14:25 4.41 4.41 4.41 4.41 0.1K
14:30 4.40 4.40 4.40 4.40 1.0K
14:45 4.41 4.41 4.41 4.41 0.1K
14:50 4.41 4.41 4.40 4.41 2.4K
14:55 4.40 4.40 4.40 4.40 0.2K
15:40 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available