Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.41 4.41 4.41 4.41 2.0K
10:00 4.41 4.42 4.41 4.42 2.8K
10:05 4.41 4.41 4.41 4.41 20.0K
10:20 4.41 4.41 4.41 4.41 0.2K
10:25 4.42 4.42 4.42 4.42 0.2K
10:30 4.42 4.42 4.42 4.42 1.2K
10:35 4.41 4.42 4.41 4.42 5.9K
10:40 4.42 4.42 4.42 4.42 4.0K
10:50 4.42 4.42 4.42 4.42 10.0K
11:00 4.42 4.43 4.42 4.43 13.3K
11:05 4.43 4.43 4.43 4.43 0.5K
11:15 4.43 4.43 4.43 4.43 1.3K
11:20 4.43 4.43 4.43 4.43 3.8K
13:05 4.43 4.43 4.43 4.43 1.0K
13:30 4.42 4.42 4.42 4.42 0.5K
13:35 4.42 4.42 4.42 4.42 2.0K
13:40 4.42 4.42 4.42 4.42 2.9K
14:00 4.42 4.42 4.42 4.42 0.6K
14:50 4.43 4.43 4.43 4.43 0.1K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available